Soybean Futures (May 2015) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1068'4 | −0.12% | −1'2 | 1079'2 | 1064'2 | Beli kuat |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1069'4 | +0.05% | +0'4 | 1079'0 | 1065'2 | Beli kuat |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1050'0 | +0.31% | +3'2 | 1057'4 | 1045'2 | Beli kuat |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1057'4 | +0.26% | +2'6 | 1065'0 | 1052'2 | Beli kuat |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1071'0 | +0.33% | +3'4 | 1078'2 | 1065'6 | Beli kuat |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1081'2 | +0.32% | +3'4 | 1087'4 | 1076'0 | Beli kuat |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1090'6 | +0.28% | +3'0 | 1097'0 | 1086'0 | Beli kuat |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1099'4 | +0.25% | +2'6 | 1105'4 | 1095'2 | Beli kuat |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1091'4 | 0.00% | 0'0 | 1091'4 | 1091'4 | Beli kuat |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1076'2 | +0.21% | +2'2 | 1076'2 | 1075'4 | Beli kuat |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1076'6 | +0.42% | +4'4 | 1080'4 | 1070'0 | Beli kuat |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1090'4 | +0.72% | +7'6 | 1090'4 | 1079'2 | Beli kuat |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1083'6 | +1.93% | +20'4 | 1083'6 | 1083'6 | Beli kuat |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1088'6 | +1.92% | +20'4 | 1088'6 | 1084'4 | Beli kuat |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1096'0 | +1.86% | +20'0 | 1096'0 | 1096'0 | Beli kuat |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1094'6 | +1.86% | +20'0 | 1094'6 | 1094'6 | Beli kuat |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1080'6 | +1.86% | +19'6 | 1080'6 | 1080'6 | Beli kuat |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1083'0 | +0.30% | +3'2 | 1083'0 | 1081'0 | Beli kuat |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1099'4 | +1.85% | +20'0 | 1099'4 | 1099'4 | Beli kuat |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1076'0 | +1.89% | +20'0 | 1076'0 | 1055'0 | Beli kuat |