Soybean Futures (May 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1060'2 | −0.68% | −7'2 | 1073'2 | 1055'4 | Beli |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1056'0 | −0.61% | −6'4 | 1068'0 | 1051'4 | Beli |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1041'6 | −0.48% | −5'0 | 1051'6 | 1037'2 | Beli |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1050'4 | −0.45% | −4'6 | 1060'2 | 1045'4 | Beli |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1063'6 | −0.35% | −3'6 | 1072'4 | 1058'0 | Beli |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1071'0 | −0.30% | −3'2 | 1078'6 | 1065'2 | Beli |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1079'4 | −0.25% | −2'6 | 1087'0 | 1073'4 | Beli |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1087'4 | −0.25% | −2'6 | 1094'6 | 1081'4 | Beli |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1080'2 | −0.23% | −2'4 | 1084'0 | 1080'2 | Beli |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1056'0 | −0.26% | −2'6 | 1056'0 | 1056'0 | Beli |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1051'4 | −0.28% | −3'0 | 1059'0 | 1047'4 | Beli |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1062'0 | −0.26% | −2'6 | 1062'0 | 1062'0 | Beli |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1063'0 | −0.23% | −2'4 | 1063'0 | 1063'0 | Beli |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1068'2 | −0.21% | −2'2 | 1068'2 | 1068'2 | Beli |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1075'6 | −0.21% | −2'2 | 1075'6 | 1075'6 | Beli |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1074'4 | −0.21% | −2'2 | 1074'4 | 1074'4 | Beli |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1060'2 | −0.24% | −2'4 | 1060'2 | 1060'2 | Beli |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1059'0 | −0.26% | −2'6 | 1059'0 | 1059'0 | Beli |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1078'6 | −0.25% | −2'6 | 1078'6 | 1078'6 | Beli |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1055'2 | −0.26% | −2'6 | 1055'2 | 1055'2 | Beli |