Soybean Futures (May 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1040'4 | +0.85% | +8'6 | 1040'4 | 1038'6 | Jual |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1027'6 | −0.36% | −3'6 | 1032'6 | 1026'4 | Jual kuat |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1011'4 | −0.20% | −2'0 | 1016'2 | 1011'0 | Jual kuat |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1019'6 | −0.10% | −1'0 | 1024'0 | 1018'4 | Jual kuat |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1035'6 | −0.10% | −1'0 | 1040'0 | 1034'2 | Jual kuat |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1048'4 | −0.07% | −0'6 | 1052'2 | 1047'2 | Jual |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1059'0 | −0.14% | −1'4 | 1064'0 | 1059'0 | Jual |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1068'0 | −0.14% | −1'4 | 1072'6 | 1067'6 | Jual |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1067'0 | +0.09% | +1'0 | 1067'0 | 1066'6 | Jual |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1051'6 | −2.09% | −22'4 | 1064'2 | 1050'2 | Jual |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1049'0 | −0.14% | −1'4 | 1052'2 | 1049'0 | Jual |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1061'6 | −1.94% | −21'0 | 1061'6 | 1061'0 | Jual |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1063'4 | −1.94% | −21'0 | 1063'4 | 1063'4 | Jual |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1068'6 | −1.97% | −21'4 | 1068'6 | 1068'6 | Jual |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1076'2 | −1.98% | −21'6 | 1076'2 | 1076'2 | Jual |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1074'6 | −1.98% | −21'6 | 1074'6 | 1074'6 | Jual |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1060'0 | −1.92% | −20'6 | 1060'0 | 1060'0 | Jual |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1059'0 | −1.92% | −20'6 | 1076'0 | 1059'0 | Jual |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1078'6 | −1.89% | −20'6 | 1078'6 | 1078'6 | Jual |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1051'0 | −1.94% | −20'6 | 1051'0 | 1051'0 | Jual |