Soybean Futures (Jul 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1019'4 | −0.27% | −2'6 | 1021'6 | 1015'4 | Beli |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1040'0 | −0.24% | −2'4 | 1042'4 | 1035'2 | Beli |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1059'2 | −0.21% | −2'2 | 1061'4 | 1055'0 | Beli |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1074'4 | −0.19% | −2'0 | 1076'0 | 1070'2 | Beli |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1086'4 | −0.16% | −1'6 | 1087'6 | 1082'0 | Beli |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1093'6 | −0.14% | −1'4 | 1094'6 | 1089'6 | Beli |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1086'4 | −0.28% | −3'0 | 1088'2 | 1084'4 | Beli |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1069'4 | −0.30% | −3'2 | 1070'2 | 1069'0 | Beli |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1070'2 | +0.05% | +0'4 | 1070'4 | 1065'6 | Beli |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1078'0 | −0.23% | −2'4 | 1078'2 | 1078'0 | Beli |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1082'6 | +0.74% | +8'0 | 1082'6 | 1081'2 | Beli |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1087'6 | +0.72% | +7'6 | 1087'6 | 1087'6 | Beli |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1094'6 | +0.69% | +7'4 | 1094'6 | 1094'6 | Beli |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1089'0 | +0.69% | +7'4 | 1089'0 | 1089'0 | Beli |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1076'0 | +0.68% | +7'2 | 1076'0 | 1076'0 | Beli |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1075'2 | +0.73% | +7'6 | 1075'2 | 1075'2 | Beli |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1095'4 | +0.71% | +7'6 | 1095'4 | 1095'4 | Beli |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1078'2 | +0.72% | +7'6 | 1078'2 | 1078'2 | Beli |