Soybean Futures (Jul 2021)Soybean Futures (Jul 2021)Soybean Futures (Jul 2021)

Soybean Futures (Jul 2021)

Tiada dagangan
Lihat pada Carta Super

Soybean Futures (Jul 2021) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZSN2025Soybean Futures (Jul 2025)
2025-07-141059'4+0.33%+3'41062'61055'6
Beli
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141050'4+0.26%+2'61053'21047'0
Beli
ZSU2025Soybean Futures (Sep 2025)
2025-09-121024'2+0.12%+1'21027'21022'0
Jual
ZSX2025Soybean Futures (Nov 2025)
2025-11-141031'6+0.10%+1'01035'01029'4
Jual
ZSF2026Soybean Futures (Jan 2026)
2026-01-141046'0+0.12%+1'21049'21043'6
Neutral
ZSH2026Soybean Futures (Mar 2026)
2026-03-131056'4+0.17%+1'61059'61053'6
Beli
ZSK2026Soybean Futures (May 2026)
2026-05-141068'0+0.26%+2'61069'61065'2
Beli
ZSN2026Soybean Futures (Jul 2026)
2026-07-141077'2+0.26%+2'61079'01075'0
Beli
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141070'4−0.40%−4'21070'61070'2
Beli
ZSU2026Soybean Futures (Sep 2026)
2026-09-141056'6−0.26%−2'61056'61055'0
Beli
ZSX2026Soybean Futures (Nov 2026)
2026-11-131060'6+0.31%+3'21060'61057'4
Beli
ZSF2027Soybean Futures (Jan 2027)
2027-01-141068'2−0.23%−2'41068'21068'2
Beli
ZSH2027Soybean Futures (Mar 2027)
2027-03-121069'4−0.21%−2'21069'41069'4
Beli
ZSK2027Soybean Futures (May 2027)
2027-05-141074'4−0.21%−2'21074'41074'4
Beli
ZSN2027Soybean Futures (Jul 2027)
2027-07-141082'0−0.21%−2'21082'01082'0
Beli
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131080'6−0.21%−2'21080'61080'6
Beli
ZSU2027Soybean Futures (Sep 2027)
2027-09-141067'0−0.16%−1'61067'01067'0
Beli
ZSX2027Soybean Futures (Nov 2027)
2027-11-121065'6−0.19%−2'01066'01065'6
Beli
ZSN2028Soybean Futures (Jul 2028)
2028-07-141085'4−0.18%−2'01085'41085'4
Beli
ZSX2028Soybean Futures (Nov 2028)
2028-11-141062'0−0.19%−2'01062'01062'0
Beli