Soybean Futures (Jul 2025)Soybean Futures (Jul 2025)Soybean Futures (Jul 2025)

Soybean Futures (Jul 2025)

Tiada dagangan
Lihat pada Carta Super

Soybean Futures (Jul 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZSN2025Soybean Futures (Jul 2025)
2025-07-141024'2−0.73%−7'41040'41024'2
Jual kuat
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141021'20.00%0'01024'21020'0
Jual
ZSU2025Soybean Futures (Sep 2025)
2025-09-121008'6+0.02%+0'21011'41008'0
Jual
ZSX2025Soybean Futures (Nov 2025)
2025-11-141017'6+0.02%+0'21020'21017'0
Jual
ZSF2026Soybean Futures (Jan 2026)
2026-01-141034'4+0.05%+0'41036'61033'0
Jual
ZSH2026Soybean Futures (Mar 2026)
2026-03-131048'2+0.17%+1'61049'41046'0
Jual
ZSK2026Soybean Futures (May 2026)
2026-05-141058'4+0.05%+0'41060'61057'2
Jual
ZSN2026Soybean Futures (Jul 2026)
2026-07-141067'2+0.07%+0'61068'61066'0
Jual
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141062'6−0.30%−3'21067'01061'4
Jual
ZSU2026Soybean Futures (Sep 2026)
2026-09-141048'6−0.29%−3'01051'41046'6
Jual
ZSX2026Soybean Futures (Nov 2026)
2026-11-131049'0+0.12%+1'21049'01046'2
Jual
ZSF2027Soybean Futures (Jan 2027)
2027-01-141059'2−0.24%−2'41059'21057'4
Jual
ZSH2027Soybean Futures (Mar 2027)
2027-03-121061'2−0.21%−2'21061'21061'2
Jual
ZSK2027Soybean Futures (May 2027)
2027-05-141066'6−0.19%−2'01066'61066'4
Jual
ZSN2027Soybean Futures (Jul 2027)
2027-07-141074'2−0.19%−2'01074'21074'0
Jual
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131072'6−0.19%−2'01072'61072'6
Jual
ZSU2027Soybean Futures (Sep 2027)
2027-09-141058'2−0.17%−1'61058'21058'2
Jual
ZSX2027Soybean Futures (Nov 2027)
2027-11-121057'2−0.17%−1'61057'21057'2
Jual
ZSN2028Soybean Futures (Jul 2028)
2028-07-141077'0−0.16%−1'61077'01077'0
Jual
ZSX2028Soybean Futures (Nov 2028)
2028-11-141049'2−0.17%−1'61049'21049'2
Jual