Soybean Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 989'4 | +0.66% | 6'4 | 991'6 | 982'4 | Jual |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1003'4 | +0.65% | 6'4 | 1005'4 | 996'4 | Jual |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 999'0 | +0.65% | 6'4 | 1001'2 | 993'4 | Jual |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 984'2 | +0.64% | 6'2 | 986'6 | 979'2 | Jual |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 986'2 | +0.54% | 5'2 | 988'6 | 981'0 | Jual |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 999'2 | +0.45% | 4'4 | 1002'2 | 994'4 | Jual |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1005'0 | +0.35% | 3'4 | 1007'4 | 1001'0 | Jual |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1012'6 | +0.30% | 3'0 | 1014'6 | 1009'2 | Jual |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1023'4 | +0.44% | 4'4 | 1023'4 | 1020'2 | Jual |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1016'2 | −0.49% | −5'0 | 1019'6 | 1016'2 | Jual kuat |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1005'0 | +0.25% | 2'4 | 1005'0 | 1005'0 | Jual |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1004'4 | +0.30% | 3'0 | 1004'4 | 1003'4 | Jual |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1012'4 | −0.37% | −3'6 | 1012'4 | 1012'4 | Jual kuat |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1013'4 | −0.39% | −4'0 | 1013'4 | 1013'4 | Jual kuat |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1018'6 | −0.39% | −4'0 | 1018'6 | 1018'6 | Jual kuat |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1026'4 | −0.39% | −4'0 | 1026'4 | 1026'4 | Jual kuat |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1025'2 | −0.39% | −4'0 | 1025'2 | 1025'2 | Jual kuat |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1012'2 | −0.30% | −3'0 | 1012'2 | 1012'2 | Jual kuat |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1011'2 | −0.34% | −3'4 | 1014'4 | 1011'2 | Jual kuat |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1031'0 | −0.34% | −3'4 | 1031'0 | 1031'0 | Jual kuat |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1007'4 | −0.35% | −3'4 | 1007'4 | 1007'4 | Jual kuat |