Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-12 | 1155'0 | +0.24% | 2'6 | 1155'0 | 1148'2 | Jual Kuat | |
2024-08-14 | 1140'6 | +0.40% | 4'4 | 1140'6 | 1136'0 | Jual | |
2024-09-13 | 1107'6 | +0.43% | 4'6 | 1108'0 | 1103'0 | Jual | |
2024-11-14 | 1110'0 | +0.48% | 5'2 | 1110'0 | 1104'0 | Jual | |
2025-01-14 | 1122'4 | +0.42% | 4'6 | 1122'4 | 1116'4 | Jual | |
2025-03-14 | 1126'6 | +0.33% | 3'6 | 1126'6 | 1121'4 | Jual | |
2025-05-14 | 1133'0 | +0.31% | 3'4 | 1133'0 | 1129'2 | Jual | |
2025-07-14 | 1139'2 | +0.22% | 2'4 | 1139'2 | 1137'4 | Jual | |
2025-08-14 | 1131'0 | −0.20% | −2'2 | 1131'0 | 1131'0 | Jual | |
2025-09-12 | 1107'6 | −0.23% | −2'4 | 1107'6 | 1104'6 | Jual | |
2025-11-14 | 1102'2 | +0.39% | 4'2 | 1102'2 | 1099'6 | Jual | |
2026-01-14 | 1107'6 | −0.36% | −4'0 | 1107'6 | 1106'0 | Jual | |
2026-03-13 | 1107'0 | −0.36% | −4'0 | 1107'0 | 1107'0 | Jual | |
2026-05-14 | 1110'2 | −0.31% | −3'4 | 1110'2 | 1110'2 | Jual | |
2026-07-14 | 1116'0 | −0.29% | −3'2 | 1116'0 | 1113'0 | Jual | |
2026-08-14 | 1110'0 | −0.29% | −3'2 | 1110'0 | 1110'0 | Jual | |
2026-09-14 | 1089'6 | −0.30% | −3'2 | 1089'6 | 1089'6 | Jual | |
2026-11-13 | 1082'6 | −0.30% | −3'2 | 1082'6 | 1079'2 | Jual | |
2027-07-14 | 1088'6 | −0.30% | −3'2 | 1088'6 | 1088'6 | Jual Kuat | |
2027-11-12 | 1070'2 | −0.30% | −3'2 | 1070'2 | 1070'2 | Jual Kuat |