Soybean Futures (Aug 2014) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1184'4 | +0.45% | 5'2 | 1185'2 | 1175'4 | Jual |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1181'2 | +0.38% | 4'4 | 1181'6 | 1173'6 | Jual |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1158'6 | +0.28% | 3'2 | 1159'0 | 1151'4 | Jual |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1160'0 | +0.19% | 2'2 | 1161'2 | 1153'0 | Jual |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1172'6 | +0.13% | 1'4 | 1174'2 | 1166'6 | Jual |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1175'0 | +0.17% | 2'0 | 1176'0 | 1169'0 | Jual |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1179'0 | +0.15% | 1'6 | 1179'2 | 1174'0 | Jual |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1184'6 | +0.13% | 1'4 | 1185'2 | 1179'6 | Jual |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1177'4 | 0.00% | 0'0 | 1177'4 | 1177'4 | Jual |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1155'0 | −0.54% | −6'2 | 1155'0 | 1155'0 | Jual Kuat |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1148'4 | +0.17% | 2'0 | 1150'0 | 1144'4 | Jual |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1155'2 | −0.47% | −5'4 | 1155'2 | 1155'2 | Jual |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1154'2 | −0.45% | −5'2 | 1154'2 | 1154'2 | Jual |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1157'2 | −0.43% | −5'0 | 1157'2 | 1157'2 | Jual |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1163'0 | −0.41% | −4'6 | 1163'0 | 1163'0 | Jual |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1157'0 | −0.41% | −4'6 | 1157'0 | 1157'0 | Jual |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1135'6 | −0.42% | −4'6 | 1135'6 | 1135'6 | Jual |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1127'6 | −0.18% | −2'0 | 1127'6 | 1126'4 | Jual |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1128'0 | −0.18% | −2'0 | 1128'0 | 1128'0 | Jual |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1091'6 | −0.18% | −2'0 | 1091'6 | 1091'6 | Jual |