Soybean Futures (Aug 2021)Soybean Futures (Aug 2021)Soybean Futures (Aug 2021)

Soybean Futures (Aug 2021)

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZSX2025Soybean Futures (Nov 2025)
2025-11-141034'2+0.24%+2'41038'01030'4
Beli
ZSF2026Soybean Futures (Jan 2026)
2026-01-141052'4+0.24%+2'41056'41049'0
Beli
ZSH2026Soybean Futures (Mar 2026)
2026-03-131066'4+0.23%+2'41070'01062'2
Beli kuat
ZSK2026Soybean Futures (May 2026)
2026-05-141079'4+0.21%+2'21083'01075'4
Beli kuat
ZSN2026Soybean Futures (Jul 2026)
2026-07-141090'2+0.18%+2'01093'41086'0
Beli
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141087'2+0.21%+2'21090'41084'6
Beli
ZSU2026Soybean Futures (Sep 2026)
2026-09-141076'2+0.47%+5'01076'21072'4
Beli kuat
ZSX2026Soybean Futures (Nov 2026)
2026-11-131075'6+0.14%+1'41079'41071'6
Beli
ZSF2027Soybean Futures (Jan 2027)
2027-01-141086'6+0.18%+2'01089'01086'6
Beli
ZSH2027Soybean Futures (Mar 2027)
2027-03-121090'0+0.30%+3'21090'01090'0
Beli kuat
ZSK2027Soybean Futures (May 2027)
2027-05-141091'6+0.90%+9'61091'61091'4
Beli kuat
ZSN2027Soybean Futures (Jul 2027)
2027-07-141098'4+0.90%+9'61098'41098'4
Beli kuat
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131092'6+0.90%+9'61092'61092'6
Beli kuat
ZSU2027Soybean Futures (Sep 2027)
2027-09-141077'4+0.87%+9'21077'41077'4
Beli kuat
ZSX2027Soybean Futures (Nov 2027)
2027-11-121078'0+0.14%+1'41078'01078'0
Beli
ZSN2028Soybean Futures (Jul 2028)
2028-07-141095'6+0.85%+9'21095'61095'6
Beli kuat
ZSX2028Soybean Futures (Nov 2028)
2028-11-141079'0+0.86%+9'21079'01079'0
Beli kuat