Soybean Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 995'2 | −0.35% | −3'4 | 996'2 | 990'4 | Jual kuat |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 998'4 | −0.35% | −3'4 | 999'4 | 993'6 | Jual |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1017'4 | −0.34% | −3'4 | 1018'2 | 1012'4 | Jual |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1034'6 | −0.39% | −4'0 | 1036'0 | 1030'2 | Jual |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1051'2 | −0.28% | −3'0 | 1051'2 | 1045'6 | Jual |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1063'2 | −0.42% | −4'4 | 1065'2 | 1059'6 | Jual |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1075'0 | −0.30% | −3'2 | 1075'6 | 1070'6 | Neutral |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1077'4 | −0.14% | −1'4 | 1081'0 | 1073'0 | Beli |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1065'6 | −0.12% | −1'2 | 1065'6 | 1060'4 | Beli |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1062'2 | −0.40% | −4'2 | 1063'0 | 1059'0 | Beli |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1077'6 | −0.05% | −0'4 | 1077'6 | 1077'6 | Beli |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1079'6 | −0.09% | −1'0 | 1079'6 | 1079'6 | Beli |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1084'4 | −0.09% | −1'0 | 1084'4 | 1080'0 | Beli |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1092'2 | −0.05% | −0'4 | 1092'2 | 1092'2 | Beli |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1089'6 | −0.05% | −0'4 | 1089'6 | 1089'6 | Beli |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1079'0 | +0.05% | +0'4 | 1079'0 | 1079'0 | Beli kuat |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1078'2 | +0.07% | +0'6 | 1078'2 | 1075'4 | Beli |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1098'4 | +0.07% | +0'6 | 1098'4 | 1098'4 | Beli kuat |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1077'0 | +0.07% | +0'6 | 1077'0 | 1077'0 | Beli kuat |