Soybean Futures (Sep 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1214'6 | +0.10% | 1'2 | 1219'6 | 1210'0 | Beli |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1215'6 | −0.04% | −0'4 | 1221'0 | 1212'2 | Beli |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1200'4 | −0.19% | −2'2 | 1206'6 | 1197'2 | Beli |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1198'6 | −0.19% | −2'2 | 1204'6 | 1195'2 | Beli |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1209'6 | −0.21% | −2'4 | 1215'6 | 1206'6 | Beli |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1208'4 | −0.17% | −2'0 | 1214'2 | 1205'6 | Beli |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1211'4 | −0.16% | −2'0 | 1217'4 | 1209'4 | Beli |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1218'0 | −0.14% | −1'6 | 1222'2 | 1216'0 | Beli |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1213'4 | −0.02% | −0'2 | 1213'4 | 1213'0 | Beli |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1193'6 | −0.27% | −3'2 | 1193'6 | 1193'6 | Beli |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1183'4 | −0.25% | −3'0 | 1189'0 | 1182'6 | Beli |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1194'6 | −0.35% | −4'2 | 1196'4 | 1194'6 | Beli |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1193'6 | −0.35% | −4'2 | 1193'6 | 1193'6 | Beli |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1196'2 | −0.33% | −4'0 | 1196'2 | 1196'2 | Beli |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1202'4 | −0.29% | −3'4 | 1202'4 | 1202'4 | Beli |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1196'4 | −0.29% | −3'4 | 1196'4 | 1196'4 | Beli |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1175'2 | −0.30% | −3'4 | 1175'2 | 1175'2 | Beli |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1165'2 | −0.28% | −3'2 | 1165'2 | 1165'2 | Beli |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1165'0 | −0.28% | −3'2 | 1165'0 | 1165'0 | Beli |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1128'6 | −0.29% | −3'2 | 1128'6 | 1128'6 | Beli |