Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-12 | 1159'4 | +0.78% | 9'0 | 1161'6 | 1148'2 | Jual | |
2024-08-14 | 1146'0 | +1.10% | 12'4 | 1147'0 | 1129'6 | Jual | |
2024-09-13 | 1107'4 | +0.68% | 7'4 | 1109'0 | 1094'2 | Jual | |
2024-11-14 | 1111'0 | +0.63% | 7'0 | 1113'0 | 1097'0 | Jual | |
2025-01-14 | 1125'0 | +0.63% | 7'0 | 1127'0 | 1111'4 | Jual | |
2025-03-14 | 1130'6 | +0.67% | 7'4 | 1132'4 | 1118'0 | Jual | |
2025-05-14 | 1138'4 | +0.73% | 8'2 | 1139'6 | 1125'2 | Jual | |
2025-07-14 | 1146'6 | +0.77% | 8'6 | 1147'2 | 1133'0 | Jual | |
2025-08-14 | 1141'4 | +0.77% | 8'6 | 1141'4 | 1131'2 | Jual | |
2025-09-12 | 1120'2 | +0.97% | 10'6 | 1121'6 | 1116'2 | Jual | |
2025-11-14 | 1114'0 | +1.13% | 12'4 | 1114'6 | 1097'4 | Jual | |
2026-01-14 | 1123'2 | +0.99% | 11'0 | 1123'2 | 1113'4 | Jual | |
2026-03-13 | 1122'4 | +1.01% | 11'2 | 1122'4 | 1122'4 | Jual | |
2026-05-14 | 1125'6 | +1.03% | 11'4 | 1125'6 | 1125'6 | Jual | |
2026-07-14 | 1131'4 | +1.05% | 11'6 | 1131'4 | 1131'4 | Jual | |
2026-08-14 | 1125'4 | +1.05% | 11'6 | 1125'4 | 1125'4 | Jual | |
2026-09-14 | 1105'0 | +1.07% | 11'6 | 1105'0 | 1105'0 | Jual | |
2026-11-13 | 1098'0 | +1.08% | 11'6 | 1098'0 | 1098'0 | Jual | |
2027-07-14 | 1104'0 | +1.08% | 11'6 | 1104'0 | 1104'0 | Jual | |
2027-11-12 | 1085'4 | +1.09% | 11'6 | 1085'4 | 1085'4 | Neutral |