Soybean Futures (Sep 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1043'0 | +0.14% | 1'4 | 1049'0 | 1035'0 | Beli |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1049'6 | +0.21% | 2'2 | 1051'2 | 1044'0 | Beli |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1063'0 | +0.16% | 1'6 | 1064'6 | 1057'6 | Beli |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1074'2 | +0.16% | 1'6 | 1076'0 | 1068'4 | Beli |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1070'2 | +0.26% | 2'6 | 1071'2 | 1065'4 | Beli |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1049'2 | +0.12% | 1'2 | 1051'6 | 1044'6 | Beli |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1049'6 | +0.02% | 0'2 | 1052'4 | 1045'2 | Beli |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1058'4 | +0.02% | 0'2 | 1060'0 | 1055'0 | Beli |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1057'2 | +0.09% | 1'0 | 1058'4 | 1054'6 | Beli |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1060'4 | +0.02% | 0'2 | 1062'4 | 1058'4 | Beli |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1067'6 | +0.07% | 0'6 | 1067'6 | 1066'0 | Beli |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1061'2 | +0.21% | 2'2 | 1061'2 | 1056'6 | Beli |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1044'0 | +0.26% | 2'6 | 1044'0 | 1040'4 | Beli |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1043'4 | +0.34% | 3'4 | 1045'0 | 1036'2 | Beli |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1054'4 | +0.38% | 4'0 | 1054'4 | 1054'4 | Beli kuat |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1055'6 | +0.38% | 4'0 | 1055'6 | 1055'6 | Beli kuat |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1061'6 | +0.38% | 4'0 | 1061'6 | 1061'6 | Beli kuat |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1071'0 | +0.40% | 4'2 | 1071'0 | 1071'0 | Beli |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1069'6 | +0.40% | 4'2 | 1069'6 | 1069'6 | Beli kuat |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1057'2 | +0.40% | 4'2 | 1057'2 | 1057'2 | Beli kuat |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1058'0 | +0.38% | 4'0 | 1058'0 | 1058'0 | Beli |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1078'6 | +0.37% | 4'0 | 1078'6 | 1078'6 | Beli kuat |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1045'0 | 0.00% | 0'0 | 1045'0 | 1045'0 | Beli |