Soybean Futures (Nov 2012) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1028'0 | +0.64% | +6'4 | 1037'2 | 1020'2 | Jual |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1021'0 | +0.89% | +9'0 | 1027'4 | 1011'0 | Beli |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1035'6 | +0.90% | +9'2 | 1043'2 | 1026'0 | Beli |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1053'0 | +0.89% | +9'2 | 1059'6 | 1043'0 | Beli |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1065'6 | +0.76% | +8'0 | 1072'6 | 1057'2 | Beli kuat |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1077'4 | +0.70% | +7'4 | 1084'4 | 1069'4 | Beli kuat |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1086'6 | +0.72% | +7'6 | 1093'2 | 1078'4 | Beli kuat |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1084'0 | +0.67% | +7'2 | 1090'0 | 1080'4 | Beli kuat |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1070'0 | +0.63% | +6'6 | 1073'0 | 1068'4 | Beli kuat |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1067'0 | +0.54% | +5'6 | 1073'0 | 1062'0 | Beli kuat |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1073'0 | +0.54% | +5'6 | 1073'0 | 1073'0 | Beli |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1075'2 | +0.54% | +5'6 | 1075'2 | 1075'2 | Beli |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1088'0 | +0.65% | +7'0 | 1089'0 | 1086'6 | Beli kuat |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1088'4 | +0.55% | +6'0 | 1088'4 | 1088'4 | Beli |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1086'2 | +0.56% | +6'0 | 1086'2 | 1086'2 | Beli |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1071'6 | +0.54% | +5'6 | 1071'6 | 1071'6 | Beli |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1076'2 | +0.51% | +5'4 | 1076'2 | 1075'0 | Beli kuat |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1091'0 | +0.53% | +5'6 | 1091'0 | 1091'0 | Beli |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1063'2 | +0.54% | +5'6 | 1063'2 | 1063'2 | Beli |