Soybean Futures (Nov 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1036'4 | −0.22% | −2'2 | 1045'2 | 1032'0 | Beli |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1047'6 | −0.24% | −2'4 | 1056'4 | 1043'0 | Beli |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1044'6 | −0.19% | −2'0 | 1052'6 | 1040'2 | Beli |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1028'4 | −0.22% | −2'2 | 1036'0 | 1024'0 | Beli |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1032'4 | −0.17% | −1'6 | 1039'4 | 1027'2 | Beli |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1044'6 | −0.07% | −0'6 | 1050'2 | 1039'0 | Beli |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1046'4 | −0.07% | −0'6 | 1051'4 | 1041'2 | Beli |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1051'2 | −0.12% | −1'2 | 1056'6 | 1046'2 | Beli |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1058'4 | −0.12% | −1'2 | 1064'0 | 1054'2 | Beli |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1054'0 | −0.09% | −1'0 | 1054'0 | 1054'0 | Beli |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1038'2 | −0.05% | −0'4 | 1038'2 | 1038'2 | Beli |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1036'2 | −0.02% | −0'2 | 1039'0 | 1032'0 | Beli |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1047'0 | 0.00% | 0'0 | 1047'0 | 1047'0 | Beli kuat |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1048'0 | 0.00% | 0'0 | 1048'0 | 1048'0 | Beli kuat |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1053'2 | 0.00% | 0'0 | 1053'2 | 1053'2 | Beli kuat |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1060'6 | 0.00% | 0'0 | 1060'6 | 1060'6 | Beli |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1059'4 | 0.00% | 0'0 | 1059'4 | 1059'4 | Beli kuat |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1046'6 | −0.05% | −0'4 | 1046'6 | 1046'6 | Beli |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1045'6 | −0.05% | −0'4 | 1045'6 | 1043'2 | Beli |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1065'4 | −0.05% | −0'4 | 1065'4 | 1065'4 | Beli |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1042'0 | −0.05% | −0'4 | 1042'0 | 1042'0 | Beli |