Soybean Futures (Nov 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1018'0 | +0.62% | +6'2 | 1025'4 | 1013'4 | Beli |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1016'2 | +0.35% | +3'4 | 1026'0 | 1008'6 | Beli |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1036'6 | +0.39% | +4'0 | 1046'0 | 1028'0 | Beli kuat |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1055'0 | +0.40% | +4'2 | 1063'6 | 1045'4 | Beli kuat |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1069'0 | +0.45% | +4'6 | 1076'4 | 1058'6 | Beli kuat |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1080'2 | +0.39% | +4'2 | 1087'2 | 1070'4 | Beli kuat |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1086'6 | +0.28% | +3'0 | 1094'6 | 1079'4 | Beli kuat |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1081'4 | +0.19% | +2'0 | 1089'4 | 1080'2 | Beli kuat |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1066'6 | +0.09% | +1'0 | 1074'6 | 1062'2 | Beli kuat |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1065'4 | +0.09% | +1'0 | 1074'4 | 1059'6 | Beli kuat |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1076'0 | +0.05% | +0'4 | 1085'0 | 1075'6 | Beli kuat |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1081'0 | +0.30% | +3'2 | 1081'0 | 1081'0 | Beli kuat |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1084'0 | +0.09% | +1'0 | 1093'4 | 1084'0 | Beli kuat |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1099'6 | +0.87% | +9'4 | 1100'0 | 1095'2 | Beli kuat |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1086'0 | +0.81% | +8'6 | 1086'0 | 1086'0 | Beli kuat |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1073'2 | +0.82% | +8'6 | 1073'2 | 1073'2 | Beli |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1072'4 | +0.63% | +6'6 | 1072'4 | 1057'2 | Beli kuat |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1092'6 | +0.62% | +6'6 | 1092'6 | 1092'6 | Beli kuat |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1075'4 | +0.63% | +6'6 | 1075'4 | 1075'4 | Beli kuat |