Wheat Futures (Mar 2013) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 580'6 | −0.13% | −0'6 | 592'6 | 580'6 | Neutral |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 603'0 | +0.63% | 3'6 | 615'4 | 595'4 | Beli |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 623'4 | +0.73% | 4'4 | 634'2 | 616'0 | Beli |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 649'2 | +0.54% | 3'4 | 659'2 | 642'6 | Beli |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 670'4 | +0.49% | 3'2 | 679'0 | 664'4 | Beli |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 683'0 | +0.52% | 3'4 | 690'4 | 676'0 | Beli |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 684'2 | +0.33% | 2'2 | 691'0 | 677'2 | Beli |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 693'6 | +0.43% | 3'0 | 696'4 | 685'2 | Beli |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 707'2 | +0.35% | 2'4 | 708'6 | 699'2 | Beli |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 712'6 | −0.07% | −0'4 | 712'6 | 712'6 | Beli |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 711'4 | +0.35% | 2'4 | 711'4 | 711'4 | Beli |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 678'0 | +0.37% | 2'4 | 678'0 | 678'0 | Beli |