Chicago SRW Wheat Futures (Mar 2015) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWK2025Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 501'4 | +0.50% | +2'4 | 501'4 | 501'4 | Jual |
| ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 516'0 | −0.24% | −1'2 | 520'6 | 515'2 | Jual |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 531'0 | −0.14% | −0'6 | 535'2 | 530'2 | Jual |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 553'4 | −0.09% | −0'4 | 557'4 | 553'2 | Jual |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 573'2 | 0.00% | 0'0 | 576'6 | 572'6 | Jual |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 584'4 | 0.00% | 0'0 | 587'4 | 583'6 | Jual |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 594'0 | +0.47% | +2'6 | 594'0 | 590'2 | Jual |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 602'4 | −0.21% | −1'2 | 602'4 | 602'4 | Jual |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 619'4 | −0.08% | −0'4 | 619'4 | 619'0 | Jual |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 632'6 | +0.12% | +0'6 | 632'6 | 624'6 | Jual |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 637'4 | +0.16% | +1'0 | 637'4 | 637'4 | Jual |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 623'2 | +0.16% | +1'0 | 623'2 | 623'2 | Jual |