Chicago SRW Wheat Futures (Mar 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWK2025Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 501'4 | +0.50% | +2'4 | 501'4 | 501'4 | Jual |
| ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 517'2 | +0.39% | +2'0 | 520'0 | 506'2 | Jual |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 531'6 | +0.38% | +2'0 | 534'2 | 521'2 | Jual |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 554'0 | +0.41% | +2'2 | 556'2 | 543'6 | Jual |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 573'2 | +0.39% | +2'2 | 575'6 | 563'6 | Jual |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 584'4 | +0.39% | +2'2 | 586'6 | 575'2 | Jual |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 591'2 | +0.34% | +2'0 | 593'4 | 582'2 | Jual |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 603'6 | +0.29% | +1'6 | 605'0 | 595'2 | Jual |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 620'0 | +0.20% | +1'2 | 623'2 | 612'0 | Jual |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 632'6 | +0.12% | +0'6 | 632'6 | 624'6 | Jual |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 637'4 | +0.16% | +1'0 | 637'4 | 637'4 | Jual |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 623'2 | +0.16% | +1'0 | 623'2 | 623'2 | Jual |