Wheat Futures (Mar 2018)Wheat Futures (Mar 2018)Wheat Futures (Mar 2018)

Wheat Futures (Mar 2018)

Tiada dagangan
Lihat pada carta super

Wheat Futures (Mar 2018) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZWN2024Wheat Futures (Jul 2024)
2024-07-12561'4−1.96%−11'2579'2557'6
Jual Kuat
ZWU2024Wheat Futures (Sep 2024)
2024-09-13575'6−1.75%−10'2593'6574'2
Jual Kuat
ZWZ2024Wheat Futures (Dec 2024)
2024-12-13599'6−1.64%−10'0616'6599'0
Jual Kuat
ZWH2025Wheat Futures (Mar 2025)
2025-03-14618'2−1.63%−10'2634'6617'6
Jual Kuat
ZWK2025Wheat Futures (May 2025)
2025-05-14628'6−1.41%−9'0643'2628'2
Jual Kuat
ZWN2025Wheat Futures (Jul 2025)
2025-07-14631'6−1.17%−7'4644'6631'0
Jual Kuat
ZWU2025Wheat Futures (Sep 2025)
2025-09-12638'6−1.08%−7'0649'6638'4
Jual
ZWZ2025Wheat Futures (Dec 2025)
2025-12-12648'6−1.03%−6'6658'0648'4
Jual
ZWH2026Wheat Futures (Mar 2026)
2026-03-13654'6−0.87%−5'6658'0654'6
Jual
ZWK2026Wheat Futures (May 2026)
2026-05-14653'0−0.84%−5'4653'0653'0
Jual
ZWN2026Wheat Futures (Jul 2026)
2026-07-14630'4−0.55%−3'4630'4630'4
Jual