Chicago SRW Wheat Futures (Mar 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWK2025Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 499'0 | −1.29% | −6'4 | 499'0 | 499'0 | Jual kuat |
| ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 512'4 | −0.53% | −2'6 | 515'0 | 511'6 | Jual kuat |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 527'2 | −0.47% | −2'4 | 529'2 | 526'2 | Jual kuat |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 549'4 | −0.41% | −2'2 | 551'6 | 548'4 | Jual kuat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 569'0 | −0.35% | −2'0 | 571'6 | 568'2 | Jual kuat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 579'6 | −0.43% | −2'4 | 581'6 | 579'4 | Jual kuat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 587'0 | −0.38% | −2'2 | 590'0 | 587'0 | Jual kuat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 599'6 | −0.37% | −2'2 | 601'4 | 599'6 | Jual kuat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 616'4 | −0.36% | −2'2 | 618'0 | 616'4 | Jual kuat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 632'0 | −0.82% | −5'2 | 632'0 | 632'0 | Jual kuat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 636'4 | −0.82% | −5'2 | 636'4 | 636'4 | Jual kuat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 622'2 | −0.84% | −5'2 | 622'2 | 622'2 | Jual |