Chicago SRW Wheat Futures (Mar 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 542'6 | −0.32% | −1'6 | 546'6 | 542'6 | Neutral |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 559'2 | −0.22% | −1'2 | 562'4 | 559'0 | Neutral |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 582'0 | −0.21% | −1'2 | 585'2 | 582'0 | Neutral |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 601'6 | −0.21% | −1'2 | 605'0 | 601'6 | Neutral |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 613'2 | −0.20% | −1'2 | 616'2 | 613'2 | Neutral |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 620'6 | −0.08% | −0'4 | 623'0 | 620'6 | Neutral |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 633'0 | 0.00% | 0'0 | 634'0 | 633'0 | Beli |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 648'4 | −0.23% | −1'4 | 652'4 | 644'4 | Beli |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 660'4 | −0.26% | −1'6 | 660'4 | 660'4 | Beli |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 665'2 | −0.26% | −1'6 | 665'2 | 665'2 | Beli |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 654'6 | −0.27% | −1'6 | 654'6 | 654'6 | Beli |