Wheat Futures (May 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 538'0 | −0.46% | −2'4 | 540'4 | 537'2 | Jual |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 549'0 | −0.36% | −2'0 | 550'6 | 548'0 | Jual |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 556'4 | −0.31% | −1'6 | 558'4 | 555'4 | Jual |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 572'0 | +0.09% | 0'4 | 572'0 | 571'2 | Jual |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 587'4 | −0.25% | −1'4 | 589'2 | 586'6 | Jual |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 604'6 | +1.38% | 8'2 | 606'0 | 597'6 | Jual |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 614'0 | +1.36% | 8'2 | 614'0 | 611'4 | Jual |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 611'2 | +1.33% | 8'0 | 611'2 | 611'2 | Neutral |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 619'4 | +1.14% | 7'0 | 619'4 | 619'4 | Beli |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 630'2 | +0.96% | 6'0 | 630'2 | 630'2 | Beli |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 640'0 | +0.95% | 6'0 | 640'0 | 640'0 | Beli |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 630'0 | +0.96% | 6'0 | 630'0 | 630'0 | Beli |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 595'2 | +1.02% | 6'0 | 595'2 | 595'2 | Beli |