Chicago SRW Wheat Futures (May 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWK2025Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 505'4 | −1.46% | −7'4 | 505'4 | 505'4 | Jual kuat |
| ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 516'0 | −1.10% | −5'6 | 526'2 | 515'4 | Jual kuat |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 530'6 | −1.07% | −5'6 | 541'4 | 530'2 | Jual kuat |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 552'4 | −1.03% | −5'6 | 562'0 | 552'2 | Jual kuat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 571'4 | −0.95% | −5'4 | 582'4 | 571'4 | Jual kuat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 582'6 | −0.85% | −5'0 | 589'4 | 582'4 | Jual kuat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 589'2 | −0.88% | −5'2 | 598'0 | 589'0 | Jual kuat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 602'2 | −0.82% | −5'0 | 603'4 | 602'2 | Jual kuat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 620'0 | −0.64% | −4'0 | 620'0 | 620'0 | Jual kuat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 637'2 | −0.86% | −5'4 | 642'2 | 637'2 | Jual kuat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 641'6 | −0.81% | −5'2 | 641'6 | 641'6 | Jual kuat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 627'4 | −0.83% | −5'2 | 627'4 | 627'4 | Jual |