Chicago SRW Wheat Futures (May 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 547'6 | −1.48% | −8'2 | 558'0 | 547'6 | Beli |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 545'6 | −1.98% | −11'0 | 553'6 | 542'6 | Jual kuat |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 567'6 | −1.82% | −10'4 | 574'2 | 564'4 | Jual kuat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 587'0 | −1.63% | −9'6 | 592'6 | 583'2 | Jual kuat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 598'4 | −1.60% | −9'6 | 603'6 | 595'0 | Jual kuat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 606'0 | −1.66% | −10'2 | 611'4 | 602'6 | Jual kuat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 617'4 | −1.71% | −10'6 | 617'4 | 615'2 | Jual kuat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 633'4 | −1.63% | −10'4 | 634'0 | 630'4 | Jual kuat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 641'6 | −2.02% | −13'2 | 641'6 | 641'6 | Jual kuat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 657'6 | +0.04% | +0'2 | 657'6 | 657'6 | Beli |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 644'4 | +0.04% | +0'2 | 644'4 | 644'4 | Beli |