Chicago SRW Wheat Futures (May 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 516'0 | +1.13% | +5'6 | 516'2 | 508'6 | Neutral |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 532'6 | +0.71% | +3'6 | 533'4 | 527'0 | Neutral |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 550'4 | +0.82% | +4'4 | 551'4 | 544'4 | Neutral |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 561'2 | +0.76% | +4'2 | 562'2 | 555'4 | Neutral |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 570'0 | +0.75% | +4'2 | 570'6 | 564'4 | Neutral |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 583'0 | +0.73% | +4'2 | 583'4 | 577'4 | Neutral |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 601'0 | +0.75% | +4'4 | 601'0 | 595'4 | Neutral |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 608'0 | −0.29% | −1'6 | 608'0 | 608'0 | Jual kuat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 615'0 | +0.37% | +2'2 | 615'0 | 615'0 | Jual |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 609'0 | +0.33% | +2'0 | 609'0 | 609'0 | Jual |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 618'0 | +0.32% | +2'0 | 618'0 | 618'0 | Jual |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 632'2 | 0.00% | 0'0 | 632'2 | 632'2 | Jual |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 644'0 | 0.00% | 0'0 | 644'0 | 644'0 | Jual |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 647'2 | 0.00% | 0'0 | 647'2 | 647'2 | Jual |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 634'4 | 0.00% | 0'0 | 634'4 | 634'4 | Jual |