Chicago SRW Wheat Futures (May 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWK2025Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 501'4 | +0.50% | +2'4 | 501'4 | 501'4 | Jual |
| ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 519'6 | +0.48% | +2'4 | 522'6 | 510'6 | Jual |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 534'0 | +0.42% | +2'2 | 537'0 | 525'6 | Jual |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 556'0 | +0.36% | +2'0 | 559'2 | 548'4 | Jual |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 575'2 | +0.35% | +2'0 | 578'0 | 568'6 | Jual |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 586'2 | +0.30% | +1'6 | 588'6 | 579'6 | Jual |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 594'0 | +0.47% | +2'6 | 595'2 | 587'6 | Jual |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 602'4 | −0.21% | −1'2 | 603'2 | 600'2 | Jual |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 623'6 | +0.60% | +3'6 | 623'6 | 619'0 | Jual |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 632'6 | +0.12% | +0'6 | 632'6 | 624'6 | Jual |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 637'4 | +0.16% | +1'0 | 637'4 | 637'4 | Jual |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 631'4 | +1.32% | +8'2 | 631'4 | 631'4 | Jual |