Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 536'0 | −0.28% | −1'4 | 541'2 | 536'0 | Beli |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 536'2 | +0.28% | +1'4 | 536'6 | 534'0 | Jual |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 543'4 | +0.23% | +1'2 | 544'0 | 541'4 | Jual |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 552'0 | +0.32% | +1'6 | 552'2 | 550'0 | Jual |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 564'2 | +0.27% | +1'4 | 564'4 | 562'0 | Jual |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 579'4 | +0.22% | +1'2 | 580'0 | 578'0 | Jual |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 592'6 | +0.21% | +1'2 | 592'6 | 592'6 | Jual |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 595'6 | −0.04% | −0'2 | 595'6 | 595'0 | Jual |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 591'4 | 0.00% | 0'0 | 591'4 | 591'4 | Jual |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 598'6 | +0.17% | +1'0 | 598'6 | 598'6 | Jual |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 612'2 | +0.20% | +1'2 | 612'2 | 612'2 | Jual |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 624'0 | +0.20% | +1'2 | 624'0 | 624'0 | Jual |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 627'2 | +0.20% | +1'2 | 627'2 | 627'2 | Jual |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 624'0 | +0.20% | +1'2 | 624'0 | 624'0 | Jual |