Chicago SRW Wheat Futures (May 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWK2025Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 508'6 | +1.45% | +7'2 | 508'6 | 508'6 | Jual |
| ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 524'2 | −0.10% | −0'4 | 529'6 | 521'6 | Jual |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 539'0 | 0.00% | 0'0 | 543'6 | 536'4 | Jual |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 561'2 | +0.09% | +0'4 | 565'6 | 558'4 | Jual |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 580'6 | +0.13% | +0'6 | 584'6 | 578'0 | Jual |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 591'4 | +0.08% | +0'4 | 595'6 | 589'0 | Jual |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 598'2 | +0.08% | +0'4 | 600'2 | 596'0 | Jual |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 610'0 | +1.04% | +6'2 | 610'6 | 600'2 | Jual |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 628'4 | +0.36% | +2'2 | 628'4 | 627'2 | Jual |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 640'2 | +0.23% | +1'4 | 640'2 | 640'2 | Jual |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 645'2 | +1.22% | +7'6 | 645'2 | 645'2 | Jual |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 634'6 | +1.85% | +11'4 | 634'6 | 631'4 | Neutral |