Wheat Futures (May 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 541'2 | −0.09% | −0'4 | 552'6 | 538'0 | Jual |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 560'4 | 0.00% | 0'0 | 572'4 | 556'6 | Jual |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 583'0 | +0.04% | 0'2 | 594'6 | 579'0 | Jual |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 601'0 | +0.08% | 0'4 | 611'6 | 596'2 | Jual |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 611'2 | 0.00% | 0'0 | 621'2 | 607'0 | Jual |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 615'4 | −0.12% | −0'6 | 625'0 | 611'2 | Jual |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 624'6 | 0.00% | 0'0 | 633'4 | 621'4 | Jual |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 636'0 | −0.04% | −0'2 | 642'6 | 633'6 | Jual |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 643'0 | −0.04% | −0'2 | 643'0 | 643'0 | Jual |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 641'6 | 0.00% | 0'0 | 641'6 | 641'6 | Jual |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 618'6 | +0.20% | 1'2 | 618'6 | 618'6 | Jual |