Wheat Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 702'4 | +0.72% | 5'0 | 716'6 | 697'2 | Beli Kuat |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 721'6 | +0.59% | 4'2 | 735'2 | 717'0 | Beli Kuat |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 743'2 | +0.47% | 3'4 | 755'6 | 738'6 | Beli Kuat |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 758'2 | +0.23% | 1'6 | 769'6 | 755'0 | Beli Kuat |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 762'0 | +0.16% | 1'2 | 770'6 | 759'4 | Beli Kuat |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 747'0 | −0.37% | −2'6 | 755'0 | 746'2 | Beli |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 747'4 | −0.53% | −4'0 | 755'0 | 747'0 | Beli |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 760'4 | +0.13% | 1'0 | 761'2 | 758'4 | Beli Kuat |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 758'0 | −0.46% | −3'4 | 761'0 | 758'0 | Beli |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 753'0 | +0.57% | 4'2 | 753'0 | 753'0 | Beli Kuat |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 719'0 | +0.52% | 3'6 | 719'0 | 713'0 | Beli Kuat |