Chicago SRW Wheat Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 496'2 | +0.25% | +1'2 | 501'6 | 496'2 | Jual |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 517'4 | +0.49% | +2'4 | 519'2 | 512'0 | Jual |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 534'2 | +0.33% | +1'6 | 535'4 | 529'4 | Jual |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 545'4 | +0.37% | +2'0 | 546'6 | 540'4 | Jual |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 554'6 | +0.32% | +1'6 | 555'6 | 550'0 | Jual |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 567'6 | +0.31% | +1'6 | 568'4 | 563'2 | Jual |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 584'0 | +0.04% | +0'2 | 584'2 | 583'0 | Jual |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 597'2 | −0.91% | −5'4 | 603'0 | 597'2 | Jual kuat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 603'0 | −0.94% | −5'6 | 607'2 | 603'0 | Jual kuat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 598'0 | −0.95% | −5'6 | 598'0 | 598'0 | Jual kuat |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 606'0 | −0.94% | −5'6 | 606'0 | 606'0 | Jual kuat |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 620'2 | −0.92% | −5'6 | 620'2 | 620'2 | Jual kuat |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 632'0 | −0.90% | −5'6 | 632'0 | 632'0 | Jual kuat |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 635'2 | −0.90% | −5'6 | 635'2 | 635'2 | Jual kuat |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 622'4 | −0.92% | −5'6 | 622'4 | 622'4 | Jual kuat |