Chicago SRW Wheat Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWK2025Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 499'0 | −1.29% | −6'4 | 499'0 | 499'0 | Jual kuat |
| ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 515'2 | −1.25% | −6'4 | 528'2 | 514'0 | Jual |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 529'6 | −1.26% | −6'6 | 542'0 | 528'6 | Jual kuat |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 551'6 | −1.16% | −6'4 | 563'4 | 550'6 | Jual kuat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 571'0 | −1.04% | −6'0 | 582'4 | 570'0 | Jual kuat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 582'2 | −0.94% | −5'4 | 592'2 | 581'2 | Jual kuat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 589'2 | −0.88% | −5'2 | 598'4 | 588'2 | Jual kuat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 602'0 | −0.86% | −5'2 | 609'4 | 600'6 | Jual |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 618'6 | −0.84% | −5'2 | 626'0 | 617'2 | Jual kuat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 632'0 | −0.82% | −5'2 | 632'0 | 632'0 | Jual kuat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 636'4 | −0.82% | −5'2 | 636'4 | 636'4 | Jual kuat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 622'2 | −0.84% | −5'2 | 622'2 | 622'2 | Jual |