Chicago SRW Wheat Futures (Sep 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-14 | 543'0 | +0.60% | +3'2 | 547'0 | 543'0 | Beli | |
2025-09-12 | 546'4 | −0.23% | −1'2 | 551'2 | 544'0 | Jual | |
2025-12-12 | 566'6 | −0.31% | −1'6 | 571'6 | 564'4 | Jual | |
2026-03-13 | 585'2 | −0.26% | −1'4 | 590'0 | 582'6 | Jual | |
2026-05-14 | 596'2 | −0.25% | −1'4 | 600'6 | 594'2 | Jual | |
2026-07-14 | 604'0 | −0.21% | −1'2 | 608'2 | 601'4 | Jual | |
2026-09-14 | 615'4 | −0.32% | −2'0 | 620'0 | 614'4 | Jual | |
2026-12-14 | 631'6 | −0.24% | −1'4 | 636'0 | 631'2 | Jual | |
2027-03-12 | 644'6 | −0.42% | −2'6 | 644'6 | 644'6 | Jual | |
2027-05-14 | 647'6 | −0.46% | −3'0 | 647'6 | 647'6 | Jual | |
2027-07-14 | 635'0 | −0.47% | −3'0 | 635'0 | 635'0 | Jual |