Wheat Futures (Sep 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 630'0 | +3.96% | 24'0 | 630'0 | 627'4 | Beli Kuat |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 645'0 | +3.61% | 22'4 | 650'2 | 609'4 | Beli Kuat |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 665'0 | +3.42% | 22'0 | 669'6 | 630'4 | Beli Kuat |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 689'4 | +3.14% | 21'0 | 694'2 | 656'4 | Beli Kuat |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 708'0 | +2.87% | 19'6 | 712'4 | 677'2 | Beli Kuat |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 716'4 | +2.54% | 17'6 | 720'6 | 688'2 | Beli Kuat |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 713'2 | +2.18% | 15'2 | 718'0 | 688'0 | Beli Kuat |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 720'0 | +1.98% | 14'0 | 722'6 | 697'0 | Beli Kuat |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 733'2 | +1.77% | 12'6 | 733'4 | 708'4 | Beli Kuat |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 738'0 | +1.23% | 9'0 | 738'0 | 737'4 | Beli Kuat |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 727'2 | +1.54% | 11'0 | 727'2 | 725'0 | Beli |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 701'0 | +0.94% | 6'4 | 703'2 | 695'0 | Beli |