Wheat Futures (Sep 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 574'0 | +0.22% | 1'2 | 576'2 | 572'4 | Neutral |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 589'0 | +0.21% | 1'2 | 591'4 | 587'0 | Neutral |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 603'4 | +0.21% | 1'2 | 605'6 | 601'4 | Beli |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 618'6 | +0.20% | 1'2 | 620'6 | 616'6 | Beli |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 637'4 | +0.12% | 0'6 | 638'6 | 635'6 | Beli |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 653'6 | +0.11% | 0'6 | 655'6 | 652'0 | Beli |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 661'0 | +0.04% | 0'2 | 662'2 | 661'0 | Beli |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 655'6 | 0.00% | 0'0 | 655'6 | 655'6 | Beli |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 662'4 | −0.60% | −4'0 | 662'4 | 662'4 | Beli |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 673'2 | −0.70% | −4'6 | 673'2 | 673'2 | Beli |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 680'2 | −0.66% | −4'4 | 680'2 | 680'2 | Beli |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 680'4 | −0.66% | −4'4 | 680'4 | 680'4 | Beli |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 657'6 | −0.68% | −4'4 | 657'6 | 657'6 | Beli |