Chicago SRW Wheat Futures (Dec 2013) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 539'2 | +1.94% | +10'2 | 539'4 | 528'6 | Neutral |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 553'2 | +1.89% | +10'2 | 553'2 | 542'6 | Neutral |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 573'6 | +1.64% | +9'2 | 574'0 | 564'2 | Neutral |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 593'0 | +1.54% | +9'0 | 593'2 | 584'0 | Neutral |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 604'0 | +1.43% | +8'4 | 604'2 | 595'4 | Neutral |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 611'0 | +1.33% | +8'0 | 611'0 | 602'6 | Neutral |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 620'4 | +0.81% | +5'0 | 620'4 | 615'0 | Neutral |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 639'2 | +1.23% | +7'6 | 639'2 | 631'2 | Beli |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 651'4 | +1.13% | +7'2 | 651'4 | 649'6 | Beli |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 649'4 | +0.43% | +2'6 | 649'4 | 649'4 | Neutral |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 639'0 | +0.43% | +2'6 | 639'0 | 639'0 | Beli |