Chicago SRW Wheat Futures (Dec 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 542'6 | 0.00% | 0'0 | 542'6 | 542'6 | Beli |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 552'6 | +1.05% | +5'6 | 554'2 | 541'0 | Jual |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 572'0 | +0.84% | +4'6 | 574'0 | 561'2 | Jual |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 590'0 | +0.81% | +4'6 | 592'0 | 579'4 | Jual |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 601'2 | +0.84% | +5'0 | 602'4 | 590'6 | Jual |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 609'0 | +0.83% | +5'0 | 610'6 | 598'6 | Jual |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 619'0 | +0.45% | +2'6 | 619'0 | 611'0 | Jual |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 637'0 | +0.75% | +4'6 | 638'2 | 626'6 | Jual |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 647'0 | +0.50% | +3'2 | 647'6 | 637'6 | Jual |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 647'0 | −0.12% | −0'6 | 647'0 | 647'0 | Jual |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 634'2 | −0.12% | −0'6 | 634'2 | 634'2 | Jual |