Chicago SRW Wheat Futures (Dec 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-14 | 542'6 | 0.00% | 0'0 | 542'6 | 542'6 | Beli | |
2025-09-12 | 552'6 | +1.05% | +5'6 | 554'2 | 541'0 | Jual | |
2025-12-12 | 572'0 | +0.84% | +4'6 | 574'0 | 561'2 | Jual | |
2026-03-13 | 590'0 | +0.81% | +4'6 | 592'0 | 579'4 | Jual | |
2026-05-14 | 601'2 | +0.84% | +5'0 | 602'4 | 590'6 | Jual | |
2026-07-14 | 609'0 | +0.83% | +5'0 | 610'6 | 598'6 | Jual | |
2026-09-14 | 619'0 | +0.45% | +2'6 | 619'0 | 611'0 | Jual | |
2026-12-14 | 637'0 | +0.75% | +4'6 | 638'2 | 626'6 | Jual | |
2027-03-12 | 647'0 | +0.50% | +3'2 | 647'6 | 637'6 | Jual | |
2027-05-14 | 647'0 | −0.12% | −0'6 | 647'0 | 647'0 | Jual | |
2027-07-14 | 634'2 | −0.12% | −0'6 | 634'2 | 634'2 | Jual |