Chicago SRW Wheat Futures (Dec 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWK2025Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 526'4 | +2.18% | +11'2 | 530'6 | 520'6 | Jual |
| ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 539'6 | −0.60% | −3'2 | 548'0 | 538'6 | Jual |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 553'4 | −0.58% | −3'2 | 561'0 | 552'4 | Jual |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 575'4 | −0.56% | −3'2 | 582'6 | 574'4 | Jual |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 594'4 | −0.46% | −2'6 | 601'2 | 593'6 | Jual |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 604'6 | −0.41% | −2'4 | 611'0 | 604'0 | Jual |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 608'6 | −0.57% | −3'4 | 613'2 | 608'6 | Jual |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 625'0 | +0.24% | +1'4 | 625'0 | 625'0 | Jual |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 638'4 | +1.07% | +6'6 | 639'2 | 638'4 | Jual |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 651'2 | +1.01% | +6'4 | 651'2 | 651'2 | Jual |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 655'0 | +0.85% | +5'4 | 655'0 | 655'0 | Jual |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 640'6 | +0.87% | +5'4 | 640'6 | 640'6 | Neutral |