Wheat Futures (Dec 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 605'2 | +0.88% | 5'2 | 609'0 | 593'2 | Beli kuat |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 618'2 | +0.77% | 4'6 | 621'6 | 606'4 | Beli kuat |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 630'2 | +0.80% | 5'0 | 633'4 | 617'6 | Beli kuat |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 643'2 | +0.74% | 4'6 | 646'4 | 631'0 | Beli kuat |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 660'2 | +0.76% | 5'0 | 663'2 | 648'0 | Beli kuat |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 673'6 | +0.94% | 6'2 | 675'2 | 661'0 | Beli kuat |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 678'0 | +1.01% | 6'6 | 679'0 | 666'0 | Beli kuat |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 667'0 | +1.48% | 9'6 | 667'0 | 657'2 | Beli kuat |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 660'6 | +0.88% | 5'6 | 662'6 | 660'6 | Beli kuat |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 680'0 | +1.57% | 10'4 | 680'0 | 680'0 | Beli kuat |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 674'6 | +0.48% | 3'2 | 676'0 | 674'6 | Beli |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 675'2 | +0.33% | 2'2 | 675'2 | 675'2 | Beli kuat |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 652'2 | +0.46% | 3'0 | 652'2 | 644'0 | Beli kuat |