Chicago SRW Wheat Futures (Dec 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWK2025Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 511'0 | −1.35% | −7'0 | 511'2 | 511'0 | Jual kuat |
| ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 526'0 | −1.54% | −8'2 | 538'4 | 525'6 | Jual kuat |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 540'4 | −1.55% | −8'4 | 553'2 | 540'4 | Jual kuat |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 562'4 | −1.53% | −8'6 | 575'2 | 562'4 | Jual kuat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 581'2 | −1.52% | −9'0 | 594'2 | 581'2 | Jual kuat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 592'4 | −1.46% | −8'6 | 605'0 | 592'4 | Jual kuat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 598'6 | −1.52% | −9'2 | 610'0 | 598'6 | Jual kuat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 611'6 | −1.33% | −8'2 | 618'2 | 611'6 | Jual kuat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 629'0 | −1.02% | −6'4 | 634'6 | 629'0 | Jual kuat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 641'6 | −0.96% | −6'2 | 646'6 | 641'6 | Jual kuat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 652'0 | +0.04% | +0'2 | 652'0 | 652'0 | Jual |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 637'6 | +0.04% | +0'2 | 637'6 | 637'6 | Jual |