Chicago SRW Wheat Futures (Dec 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 564'6 | −0.53% | −3'0 | 569'6 | 564'2 | Beli |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 580'6 | −0.47% | −2'6 | 585'6 | 580'2 | Beli |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 602'6 | −0.54% | −3'2 | 607'6 | 602'4 | Beli |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 622'4 | −0.48% | −3'0 | 627'0 | 622'0 | Beli |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 632'6 | −0.47% | −3'0 | 637'2 | 631'6 | Beli |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 638'4 | −0.47% | −3'0 | 642'2 | 638'0 | Beli |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 652'0 | 0.00% | 0'0 | 653'0 | 649'6 | Beli |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 667'0 | −0.11% | −0'6 | 667'6 | 667'0 | Beli |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 678'6 | −0.07% | −0'4 | 678'6 | 677'6 | Beli |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 681'4 | −0.76% | −5'2 | 681'4 | 681'4 | Beli |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 668'0 | −0.78% | −5'2 | 675'0 | 667'0 | Beli |