Wheat Futures (Dec 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 593'6 | −1.04% | −6'2 | 598'4 | 593'4 | Beli |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 607'2 | −1.02% | −6'2 | 612'0 | 607'0 | Beli |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 618'4 | −1.08% | −6'6 | 623'2 | 618'4 | Beli |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 631'6 | −1.06% | −6'6 | 636'2 | 631'6 | Beli |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 648'4 | −1.03% | −6'6 | 654'2 | 648'4 | Beli |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 661'2 | −0.94% | −6'2 | 665'0 | 661'0 | Beli |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 666'0 | −0.78% | −5'2 | 666'0 | 666'0 | Beli |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 657'2 | +1.19% | 7'6 | 661'4 | 649'6 | Beli kuat |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 660'6 | +0.88% | 5'6 | 662'6 | 660'6 | Beli kuat |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 669'4 | +0.64% | 4'2 | 669'4 | 669'4 | Beli |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 674'6 | +0.48% | 3'2 | 676'0 | 674'6 | Beli |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 675'2 | +0.33% | 2'2 | 675'2 | 675'2 | Beli kuat |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 652'2 | +0.46% | 3'0 | 652'2 | 644'0 | Beli kuat |