Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 528'0 | +0.14% | +0'6 | 528'4 | 525'6 | Jual |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 542'6 | +0.23% | +1'2 | 543'2 | 540'4 | Jual |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 553'4 | +0.27% | +1'4 | 553'6 | 551'0 | Jual |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 564'0 | +0.27% | +1'4 | 564'2 | 561'2 | Jual |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 577'2 | +0.26% | +1'4 | 577'2 | 575'0 | Jual |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 594'0 | +0.21% | +1'2 | 594'0 | 592'0 | Jual |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 607'4 | +0.16% | +1'0 | 608'6 | 607'4 | Jual |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 611'6 | −2.00% | −12'4 | 612'0 | 611'6 | Jual |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 606'4 | −1.98% | −12'2 | 606'4 | 606'4 | Jual |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 612'6 | −1.92% | −12'0 | 612'6 | 612'6 | Jual |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 626'6 | −1.88% | −12'0 | 626'6 | 626'6 | Jual |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 638'4 | −1.84% | −12'0 | 638'4 | 638'4 | Jual |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 641'6 | −1.84% | −12'0 | 641'6 | 641'6 | Jual |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 629'0 | −1.87% | −12'0 | 629'0 | 629'0 | Jual |