Wheat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWK2025Wheat Futures (May 2025)D | 2025-05-14 | 531'2 | +0.38% | 2'0 | 532'0 | 529'4 | Jual |
| ZWN2025Wheat Futures (Jul 2025) D | 2025-07-14 | 545'6 | +0.23% | 1'2 | 546'6 | 545'0 | Jual |
| ZWU2025Wheat Futures (Sep 2025) D | 2025-09-12 | 560'0 | +0.18% | 1'0 | 560'6 | 559'0 | Jual |
| ZWZ2025Wheat Futures (Dec 2025) D | 2025-12-12 | 582'2 | +0.13% | 0'6 | 583'2 | 582'2 | Jual |
| ZWH2026Wheat Futures (Mar 2026) D | 2026-03-13 | 602'0 | +0.12% | 0'6 | 602'4 | 601'4 | Jual |
| ZWK2026Wheat Futures (May 2026) D | 2026-05-14 | 613'0 | +0.12% | 0'6 | 613'4 | 613'0 | Jual |
| ZWN2026Wheat Futures (Jul 2026) D | 2026-07-14 | 618'4 | +0.24% | 1'4 | 618'4 | 618'0 | Jual |
| ZWU2026Wheat Futures (Sep 2026) D | 2026-09-14 | 628'0 | +0.24% | 1'4 | 628'0 | 623'4 | Jual |
| ZWZ2026Wheat Futures (Dec 2026) D | 2026-12-14 | 642'6 | +0.19% | 1'2 | 642'6 | 636'0 | Jual |
| ZWH2027Wheat Futures (Mar 2027) D | 2027-03-12 | 654'6 | +0.19% | 1'2 | 654'6 | 654'6 | Jual |
| ZWK2027Wheat Futures (May 2027) D | 2027-05-14 | 659'0 | +0.23% | 1'4 | 659'0 | 659'0 | Jual |
| ZWN2027Wheat Futures (Jul 2027) D | 2027-07-14 | 644'6 | +0.23% | 1'4 | 644'6 | 644'6 | Beli |