Chicago SRW Wheat Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 518'0 | +0.68% | +3'4 | 523'2 | 513'2 | Jual |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 537'4 | +0.47% | +2'4 | 542'6 | 533'6 | Jual |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 556'6 | +0.45% | +2'4 | 561'6 | 553'0 | Jual |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 569'2 | +0.35% | +2'0 | 574'2 | 566'0 | Jual |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 578'0 | +0.22% | +1'2 | 583'0 | 575'4 | Jual |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 592'0 | +0.30% | +1'6 | 596'0 | 590'0 | Jual |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 611'4 | +0.62% | +3'6 | 613'4 | 607'0 | Jual |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 625'2 | +0.60% | +3'6 | 625'4 | 624'4 | Jual |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 627'0 | −0.52% | −3'2 | 627'0 | 627'0 | Jual |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 621'0 | −0.56% | −3'4 | 621'0 | 621'0 | Jual |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 631'2 | −0.32% | −2'0 | 631'2 | 631'2 | Jual |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 647'4 | −0.31% | −2'0 | 647'4 | 647'4 | Jual |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 659'2 | −0.30% | −2'0 | 659'2 | 659'2 | Jual |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 662'4 | −0.30% | −2'0 | 662'4 | 662'4 | Jual |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 649'6 | −0.31% | −2'0 | 649'6 | 649'6 | Jual |