Wheat Futures (Mar 2013) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 572'0 | −1.21% | −7'0 | 581'0 | 568'2 | Jual |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 587'0 | −1.10% | −6'4 | 595'6 | 583'2 | Jual |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 602'0 | −0.99% | −6'0 | 610'2 | 598'2 | Jual |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 617'4 | −0.92% | −5'6 | 625'2 | 614'0 | Neutral |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 636'6 | −0.82% | −5'2 | 644'0 | 633'2 | Neutral |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 652'4 | −0.80% | −5'2 | 659'6 | 649'4 | Beli |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 661'2 | −0.56% | −3'6 | 666'2 | 658'0 | Beli |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 655'6 | −0.61% | −4'0 | 660'4 | 655'6 | Beli |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 666'4 | +0.38% | 2'4 | 666'4 | 666'4 | Beli kuat |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 678'0 | +0.74% | 5'0 | 678'0 | 670'4 | Beli kuat |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 684'6 | +1.00% | 6'6 | 684'6 | 684'6 | Beli kuat |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 685'0 | +1.00% | 6'6 | 685'0 | 685'0 | Beli kuat |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 662'2 | +1.03% | 6'6 | 662'2 | 662'2 | Beli kuat |