Wheat Futures (Mar 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 674'4 | +1.70% | 11'2 | 676'4 | 662'2 | Beli |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 694'0 | +1.54% | 10'4 | 696'4 | 682'6 | Beli |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 716'0 | +1.27% | 9'0 | 719'0 | 706'2 | Beli |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 734'0 | +1.28% | 9'2 | 736'2 | 724'4 | Beli |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 740'0 | +1.30% | 9'4 | 740'6 | 730'4 | Beli |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 728'6 | +0.83% | 6'0 | 731'0 | 722'2 | Beli |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 731'0 | +0.65% | 4'6 | 732'6 | 725'6 | Beli |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 739'6 | +0.61% | 4'4 | 740'0 | 739'6 | Beli |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 737'6 | −0.20% | −1'4 | 737'6 | 737'6 | Beli |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 733'2 | −0.41% | −3'0 | 733'2 | 733'2 | Beli |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 700'2 | +0.11% | 0'6 | 700'2 | 699'4 | Beli |