Chicago SRW Wheat Futures (Mar 2019)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 509'4 | +0.34% | +1'6 | 511'2 | 505'4 | Jual |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 520'4 | +0.34% | +1'6 | 522'0 | 516'4 | Jual |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 531'4 | +0.33% | +1'6 | 533'2 | 527'4 | Jual |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 544'6 | +0.18% | +1'0 | 546'4 | 541'4 | Jual |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 562'6 | +0.13% | +0'6 | 564'0 | 559'2 | Jual |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 578'6 | +0.04% | +0'2 | 579'6 | 576'0 | Jual |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 587'4 | +0.09% | +0'4 | 587'4 | 585'4 | Jual |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 587'6 | +0.34% | +2'0 | 587'6 | 586'2 | Jual |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 596'6 | 0.00% | 0'0 | 596'6 | 596'6 | Jual |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 613'4 | 0.00% | 0'0 | 613'4 | 613'4 | Jual |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 625'2 | 0.00% | 0'0 | 625'2 | 625'2 | Jual |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 628'4 | 0.00% | 0'0 | 628'4 | 628'4 | Jual |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 627'4 | 0.00% | 0'0 | 627'4 | 627'4 | Beli |