Chicago SRW Wheat Futures (Mar 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 550'2 | +1.38% | +7'4 | 550'4 | 542'6 | Beli |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 554'6 | +0.05% | +0'2 | 556'0 | 551'6 | Neutral |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 575'2 | +0.04% | +0'2 | 576'6 | 572'2 | Neutral |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 593'4 | +0.04% | +0'2 | 595'0 | 591'2 | Jual |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 604'6 | +0.12% | +0'6 | 605'2 | 602'2 | Neutral |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 612'4 | +0.08% | +0'4 | 613'4 | 609'6 | Neutral |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 624'0 | +1.26% | +7'6 | 624'6 | 611'0 | Jual |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 638'2 | −0.23% | −1'4 | 639'0 | 638'2 | Jual |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 651'0 | +1.13% | +7'2 | 651'0 | 637'6 | Jual |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 654'2 | +1.12% | +7'2 | 654'2 | 654'2 | Neutral |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 641'2 | +1.10% | +7'0 | 641'2 | 641'2 | Neutral |