Chicago SRW Wheat Futures (Mar 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 529'0 | +0.76% | +4'0 | 531'6 | 524'4 | Jual |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 543'4 | +0.83% | +4'4 | 545'6 | 538'4 | Jual |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 564'4 | +0.67% | +3'6 | 567'0 | 560'0 | Jual |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 583'6 | +0.60% | +3'4 | 585'6 | 579'6 | Jual |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 595'4 | +0.59% | +3'4 | 597'4 | 591'4 | Jual |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 604'0 | +0.67% | +4'0 | 604'0 | 599'6 | Jual |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 614'2 | +0.29% | +1'6 | 614'2 | 614'2 | Jual |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 632'0 | +0.56% | +3'4 | 632'0 | 630'0 | Jual |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 641'2 | −0.70% | −4'4 | 645'0 | 641'0 | Jual |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 646'6 | −0.65% | −4'2 | 646'6 | 646'6 | Jual |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 636'2 | −0.66% | −4'2 | 636'2 | 636'2 | Neutral |