Chicago SRW Wheat Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 511'0 | −0.39% | −2'0 | 511'0 | 511'0 | Jual |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 523'4 | −0.90% | −4'6 | 530'0 | 522'4 | Jual kuat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 539'4 | −0.92% | −5'0 | 546'2 | 538'6 | Jual kuat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 550'0 | −0.90% | −5'0 | 556'4 | 549'2 | Jual kuat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 559'0 | −0.84% | −4'6 | 565'4 | 558'2 | Jual kuat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 572'2 | −0.82% | −4'6 | 578'0 | 571'2 | Jual kuat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 589'6 | −0.88% | −5'2 | 595'0 | 589'0 | Jual |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 602'6 | −0.94% | −5'6 | 608'0 | 602'6 | Jual kuat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 609'2 | −0.69% | −4'2 | 609'2 | 609'2 | Jual kuat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 607'6 | −0.90% | −5'4 | 607'6 | 607'6 | Jual kuat |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 615'4 | −0.81% | −5'0 | 615'4 | 615'4 | Jual kuat |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 629'2 | −0.87% | −5'4 | 629'2 | 629'2 | Jual kuat |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 641'0 | −0.85% | −5'4 | 641'0 | 641'0 | Jual kuat |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 644'2 | −0.85% | −5'4 | 644'2 | 644'2 | Jual kuat |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 631'4 | −0.86% | −5'4 | 631'4 | 631'4 | Jual kuat |