Chicago SRW Wheat Futures (May 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 558'0 | +0.36% | +2'0 | 558'0 | 558'0 | Beli |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 564'0 | 0.00% | 0'0 | 568'6 | 560'6 | Beli |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 584'2 | +0.04% | +0'2 | 588'4 | 581'0 | Beli |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 601'6 | +0.08% | +0'4 | 606'0 | 598'6 | Beli |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 613'0 | +0.20% | +1'2 | 617'0 | 610'4 | Beli |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 619'2 | +0.28% | +1'6 | 623'4 | 616'6 | Beli |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 632'0 | +0.52% | +3'2 | 633'6 | 629'2 | Beli |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 646'6 | +0.43% | +2'6 | 649'2 | 643'4 | Beli |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 654'6 | +2.22% | +14'2 | 654'6 | 636'6 | Beli |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 657'4 | +2.18% | +14'0 | 657'4 | 642'4 | Beli |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 644'2 | +2.18% | +13'6 | 644'2 | 628'6 | Beli |