Chicago SRW Wheat Futures (Jul 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 546'0 | +3.21% | +17'0 | 547'4 | 528'6 | Beli |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 559'6 | +3.08% | +16'6 | 561'0 | 542'6 | Beli |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 580'2 | +2.79% | +15'6 | 581'4 | 564'2 | Beli |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 599'0 | +2.57% | +15'0 | 600'0 | 584'0 | Beli |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 609'6 | +2.39% | +14'2 | 610'6 | 595'4 | Beli |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 616'4 | +2.24% | +13'4 | 617'6 | 602'6 | Beli |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 628'2 | +2.07% | +12'6 | 629'0 | 615'0 | Beli |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 644'0 | +1.98% | +12'4 | 645'4 | 631'2 | Beli |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 656'0 | +1.82% | +11'6 | 657'0 | 649'6 | Beli |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 659'6 | +1.58% | +10'2 | 659'6 | 659'6 | Beli kuat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 649'2 | +1.60% | +10'2 | 649'2 | 649'2 | Beli kuat |