Chicago SRW Wheat Futures (Jul 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 543'0 | 0.00% | 0'0 | 545'0 | 543'0 | Beli |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 548'2 | +0.09% | +0'4 | 551'2 | 541'6 | Jual |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 568'0 | −0.09% | −0'4 | 571'6 | 562'2 | Jual |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 586'2 | −0.09% | −0'4 | 590'0 | 580'6 | Jual |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 596'6 | −0.17% | −1'0 | 600'6 | 592'0 | Jual |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 604'2 | −0.17% | −1'0 | 608'2 | 599'6 | Jual |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 616'2 | −0.20% | −1'2 | 620'0 | 612'0 | Jual |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 632'2 | −0.16% | −1'0 | 636'0 | 627'6 | Jual |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 640'2 | −0.70% | −4'4 | 640'2 | 640'2 | Jual |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 647'6 | −0.46% | −3'0 | 647'6 | 647'6 | Jual |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 635'0 | −0.47% | −3'0 | 635'0 | 635'0 | Jual |