Chicago SRW Wheat Futures (Jul 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 530'2 | +0.33% | +1'6 | 535'6 | 526'6 | Jual kuat |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 545'4 | +0.23% | +1'2 | 551'2 | 542'2 | Jual kuat |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 568'6 | +0.22% | +1'2 | 574'4 | 565'4 | Jual kuat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 589'4 | +0.13% | +0'6 | 595'0 | 586'4 | Jual |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 602'0 | +0.21% | +1'2 | 606'6 | 598'6 | Jual |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 610'4 | +0.29% | +1'6 | 614'0 | 607'6 | Jual |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 623'0 | +0.28% | +1'6 | 625'2 | 620'4 | Jual |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 639'0 | +0.27% | +1'6 | 641'2 | 636'4 | Neutral |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 651'4 | +0.27% | +1'6 | 651'4 | 651'4 | Neutral |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 656'2 | +0.23% | +1'4 | 656'2 | 656'2 | Beli |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 645'6 | +0.23% | +1'4 | 645'6 | 645'6 | Beli |