Chicago SRW Wheat Futures (Jul 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 508'4 | −1.26% | −6'4 | 515'0 | 508'2 | Jual kuat |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 529'2 | −1.17% | −6'2 | 535'4 | 529'0 | Jual kuat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 548'6 | −1.08% | −6'0 | 554'4 | 548'4 | Jual kuat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 561'4 | −1.06% | −6'0 | 567'0 | 561'2 | Jual kuat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 570'2 | −1.08% | −6'2 | 576'0 | 570'0 | Jual kuat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 584'2 | −0.97% | −5'6 | 589'4 | 583'6 | Jual |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 600'2 | −1.11% | −6'6 | 605'0 | 600'2 | Jual kuat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 612'6 | −1.21% | −7'4 | 616'4 | 612'6 | Jual kuat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 625'2 | −0.28% | −1'6 | 625'2 | 625'2 | Jual kuat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 604'4 | −2.38% | −14'6 | 608'6 | 604'4 | Jual kuat |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 621'2 | −1.31% | −8'2 | 621'2 | 621'2 | Jual kuat |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 645'6 | −0.27% | −1'6 | 645'6 | 645'6 | Jual kuat |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 657'4 | −0.27% | −1'6 | 657'4 | 657'4 | Jual kuat |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 660'6 | −0.26% | −1'6 | 660'6 | 660'6 | Jual kuat |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 648'0 | −0.27% | −1'6 | 648'0 | 648'0 | Jual kuat |