Chicago SRW Wheat Futures (Sep 2012) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 546'6 | +2.48% | +13'2 | 550'2 | 533'0 | Jual |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 567'2 | +2.35% | +13'0 | 570'2 | 553'4 | Jual |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 585'4 | +2.27% | +13'0 | 588'0 | 572'6 | Jual |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 596'0 | +2.14% | +12'4 | 598'4 | 583'6 | Jual |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 603'0 | +2.07% | +12'2 | 605'4 | 591'4 | Jual |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 615'6 | +2.03% | +12'2 | 617'6 | 605'4 | Jual |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 632'0 | +1.85% | +11'4 | 634'4 | 622'4 | Jual |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 644'0 | +1.74% | +11'0 | 645'4 | 640'0 | Jual |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 636'4 | −0.93% | −6'0 | 636'4 | 636'4 | Jual kuat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 624'2 | −0.79% | −5'0 | 624'2 | 624'2 | Jual kuat |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 636'4 | −0.78% | −5'0 | 636'4 | 636'4 | — |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 652'6 | −0.76% | −5'0 | 652'6 | 652'6 | — |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 664'4 | −0.75% | −5'0 | 664'4 | 664'4 | — |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 667'6 | −0.74% | −5'0 | 667'6 | 667'6 | — |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 655'0 | −0.76% | −5'0 | 655'0 | 655'0 | — |