Chicago SRW Wheat Futures (Sep 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 550'2 | +1.38% | +7'4 | 550'4 | 542'6 | Beli |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 551'6 | −0.50% | −2'6 | 557'4 | 547'0 | Jual |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 572'0 | −0.52% | −3'0 | 578'0 | 568'4 | Jual |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 590'0 | −0.55% | −3'2 | 596'2 | 587'2 | Jual |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 600'2 | −0.62% | −3'6 | 606'4 | 598'4 | Jual |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 607'6 | −0.69% | −4'2 | 613'6 | 606'2 | Jual |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 620'0 | −0.64% | −4'0 | 622'4 | 618'6 | Jual |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 636'0 | −0.59% | −3'6 | 639'0 | 634'6 | Jual |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 651'0 | +1.13% | +7'2 | 651'0 | 637'6 | Jual |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 654'2 | +1.12% | +7'2 | 654'2 | 654'2 | Neutral |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 641'2 | +1.10% | +7'0 | 641'2 | 641'2 | Neutral |