Chicago SRW Wheat Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 544'4 | −0.86% | −4'6 | 552'0 | 541'2 | Neutral |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 560'4 | −0.58% | −3'2 | 567'2 | 556'0 | Neutral |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 583'2 | −0.38% | −2'2 | 589'2 | 578'0 | Neutral |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 603'0 | −0.25% | −1'4 | 608'2 | 597'2 | Neutral |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 614'4 | −0.16% | −1'0 | 619'2 | 609'0 | Neutral |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 621'2 | −0.16% | −1'0 | 625'0 | 617'0 | Beli |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 633'0 | −0.16% | −1'0 | 635'0 | 630'4 | Beli |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 648'4 | −0.23% | −1'4 | 652'4 | 644'4 | Beli |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 660'4 | −0.26% | −1'6 | 660'4 | 660'4 | Beli |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 665'2 | −0.26% | −1'6 | 665'2 | 665'2 | Beli |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 654'6 | −0.27% | −1'6 | 654'6 | 654'6 | Beli |