Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 542'0 | +0.98% | +5'2 | 542'4 | 536'2 | Beli |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 554'2 | +0.86% | +4'6 | 554'4 | 548'4 | Beli |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 562'6 | +0.76% | +4'2 | 563'0 | 557'4 | Beli |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 571'0 | +0.71% | +4'0 | 571'0 | 565'6 | Beli |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 582'6 | +0.65% | +3'6 | 582'6 | 577'4 | Neutral |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 598'2 | +0.63% | +3'6 | 598'2 | 593'6 | Jual |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 608'4 | +0.12% | +0'6 | 608'4 | 607'4 | Jual |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 612'4 | −1.61% | −10'0 | 617'2 | 612'4 | Jual |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 608'2 | 0.00% | 0'0 | 608'2 | 608'2 | Jual |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 614'4 | −1.48% | −9'2 | 614'4 | 614'4 | Jual |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 628'4 | −1.45% | −9'2 | 628'4 | 628'4 | Jual |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 640'2 | −1.42% | −9'2 | 640'2 | 640'2 | Jual |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 643'4 | −1.42% | −9'2 | 643'4 | 643'4 | Jual |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 630'6 | −1.45% | −9'2 | 630'6 | 630'6 | Jual |