Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
MKCH2026 Mini-Sized KC HRW Wheat Futures (Mar 2026)	2026-03-13	505'0	−1.37%	−7'0	505'0	505'0	Jual kuat
MKCK2026 Mini-Sized KC HRW Wheat Futures (May 2026)	2026-05-14	517'4	−1.29%	−6'6	517'4	517'4	Jual kuat
MKCN2026 Mini-Sized KC HRW Wheat Futures (Jul 2026)	2026-07-14	531'2	−1.16%	−6'2	531'2	531'2	Jual kuat
MKCU2026 Mini-Sized KC HRW Wheat Futures (Sep 2026)	2026-09-14	546'6	−1.09%	−6'0	546'6	546'6	Jual kuat
MKCZ2026 Mini-Sized KC HRW Wheat Futures (Dec 2026)	2026-12-14	566'2	−1.01%	−5'6	566'2	566'2	Jual kuat
MKCH2027 Mini-Sized KC HRW Wheat Futures (Mar 2027)	2027-03-12	582'2	−0.94%	−5'4	582'2	582'2	Jual kuat
MKCK2027 Mini-Sized KC HRW Wheat Futures (May 2027)	2027-05-14	591'6	−0.84%	−5'0	591'6	591'6	Jual kuat
MKCN2027 Mini-Sized KC HRW Wheat Futures (Jul 2027)	2027-07-14	593'6	−0.21%	−1'2	593'6	593'6	Jual kuat
MKCU2027 Mini-Sized KC HRW Wheat Futures (Sep 2027)	2027-09-14	601'0	+0.38%	+2'2	601'0	601'0	Jual
MKCZ2027 Mini-Sized KC HRW Wheat Futures (Dec 2027)	2027-12-14	618'0	+0.41%	+2'4	618'0	618'0	Jual
MKCH2028 Mini-Sized KC HRW Wheat Futures (Mar 2028)	2028-03-14	628'0	+0.40%	+2'4	628'0	628'0	Jual
MKCK2028 Mini-Sized KC HRW Wheat Futures (May 2028)	2028-05-12	624'6	+0.40%	+2'4	624'6	624'6	Jual
MKCN2028 Mini-Sized KC HRW Wheat Futures (Jul 2028)	2028-07-14	612'4	+0.41%	+2'4	612'4	612'4	Beli

Mini-Sized KC HRW Wheat Futures