Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
MKCH2026 Mini-Sized KC HRW Wheat Futures (Mar 2026)	2026-03-13	512'0	−1.16%	−6'0	512'0	512'0	Jual kuat
MKCK2026 Mini-Sized KC HRW Wheat Futures (May 2026)	2026-05-14	524'2	−1.18%	−6'2	524'2	524'2	Jual kuat
MKCN2026 Mini-Sized KC HRW Wheat Futures (Jul 2026)	2026-07-14	537'4	−1.10%	−6'0	537'4	537'4	Jual kuat
MKCU2026 Mini-Sized KC HRW Wheat Futures (Sep 2026)	2026-09-14	552'6	−1.07%	−6'0	552'6	552'6	Jual kuat
MKCZ2026 Mini-Sized KC HRW Wheat Futures (Dec 2026)	2026-12-14	572'0	−1.00%	−5'6	572'0	572'0	Jual kuat
MKCH2027 Mini-Sized KC HRW Wheat Futures (Mar 2027)	2027-03-12	587'6	−1.01%	−6'0	587'6	587'6	Jual kuat
MKCK2027 Mini-Sized KC HRW Wheat Futures (May 2027)	2027-05-14	596'6	−0.87%	−5'2	596'6	596'6	Jual kuat
MKCN2027 Mini-Sized KC HRW Wheat Futures (Jul 2027)	2027-07-14	595'0	−0.46%	−2'6	595'0	595'0	Jual kuat
MKCU2027 Mini-Sized KC HRW Wheat Futures (Sep 2027)	2027-09-14	598'6	−0.25%	−1'4	598'6	598'6	Jual kuat
MKCZ2027 Mini-Sized KC HRW Wheat Futures (Dec 2027)	2027-12-14	615'4	−0.12%	−0'6	615'4	615'4	Jual kuat
MKCH2028 Mini-Sized KC HRW Wheat Futures (Mar 2028)	2028-03-14	625'4	−0.12%	−0'6	625'4	625'4	Jual kuat
MKCK2028 Mini-Sized KC HRW Wheat Futures (May 2028)	2028-05-12	622'2	−0.12%	−0'6	622'2	622'2	Jual kuat
MKCN2028 Mini-Sized KC HRW Wheat Futures (Jul 2028)	2028-07-14	610'0	0.00%	0'0	610'0	610'0	Neutral

Mini-Sized KC HRW Wheat Futures